일자	종가	등락	등락률(%)	거래량
01/14	6,450	10	-0.15%	36,768
01/13	6,460	10	0.16%	40,861
01/10	6,450	80	-1.23%	33,601
01/09	6,530	100	1.56%	45,498
01/08	6,430	30	-0.46%	33,773
01/07	6,460	30	-0.46%	48,786
01/06	6,490	210	3.34%	119,269
01/03	6,280	80	1.29%	31,414
01/02	6,200	10	-0.16%	47,136
12/30	6,210	150	2.48%	18,637