일자	종가	등락	등락률(%)	거래량
05/20	6,760	40	0.60%	38,894
05/19	6,720	80	-1.18%	114,521
05/16	6,800	220	-3.13%	69,903
05/15	7,020	110	-1.54%	40,171
05/14	7,130	30	0.42%	41,402
05/13	7,100	50	0.71%	60,124
05/12	7,050	140	-1.95%	71,613
05/09	7,190	10	-0.14%	94,254
05/08	7,200	30	0.42%	146,069
05/07	7,170	30	-0.42%	101,222