일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 7,170 30 -0.42% 101,222
05/02 7,200 150 2.13% 132,420
04/30 7,050 140 2.03% 218,797
04/29 6,910 50 0.73% 41,568
04/28 6,860 90 -1.29% 32,136
04/25 6,950 30 0.43% 42,631
04/24 6,920 20 0.29% 52,588
04/23 6,900 90 1.32% 44,609
04/22 6,810 170 -2.44% 38,945
04/21 6,980 20 -0.29% 49,990
처음이전12345678910