일자	종가	등락	등락률(%)	거래량
05/07	7,170	30	-0.42%	101,222
05/02	7,200	150	2.13%	132,420
04/30	7,050	140	2.03%	218,797
04/29	6,910	50	0.73%	41,568
04/28	6,860	90	-1.29%	32,136
04/25	6,950	30	0.43%	42,631
04/24	6,920	20	0.29%	52,588
04/23	6,900	90	1.32%	44,609
04/22	6,810	170	-2.44%	38,945
04/21	6,980	20	-0.29%	49,990