일자	종가	등락	등락률(%)	거래량
10/22	6,630	370	-5.29%	116,844
10/21	7,000	20	0.29%	26,995
10/18	6,980	80	1.16%	223,439
10/17	6,900	70	-1.00%	54,872
10/16	6,970	80	-1.13%	40,743
10/15	7,050	40	-0.56%	35,070
10/14	7,090	30	-0.42%	31,717
10/11	7,120	180	-2.47%	95,887
10/10	7,300	50	0.69%	33,954
10/08	7,250	250	-3.33%	60,601