일자별 시세

일자 종가 등락 등락률(%) 거래량
07/01 1,235 0 0.00% 180,241
06/30 1,235 16 -1.28% 163,462
06/27 1,251 54 -4.14% 441,681
06/26 1,305 32 -2.39% 206,652
06/25 1,337 22 1.67% 346,605
06/24 1,315 27 2.10% 204,110
06/23 1,288 30 -2.28% 259,445
06/20 1,318 35 2.73% 309,562
06/19 1,283 6 -0.47% 189,206
06/18 1,289 8 -0.62% 140,775
처음이전12345678910