일자	종가	등락	등락률(%)	거래량
10/10	2,400	50	-2.04%	428,783
10/08	2,450	60	-2.39%	431,309
10/07	2,510	175	7.49%	1,248,214
10/04	2,335	30	-1.27%	283,056
10/02	2,365	45	-1.87%	417,147
09/30	2,410	60	-2.43%	499,172
09/27	2,470	65	-2.56%	615,850
09/26	2,535	45	1.81%	524,171
09/25	2,490	55	-2.16%	910,040
09/24	2,545	120	4.95%	1,914,294