일자	종가	등락	등락률(%)	거래량
12/05	1,940	37	-1.87%	385,842
12/04	1,977	73	-3.56%	605,157
12/03	2,050	20	0.99%	336,186
12/02	2,030	50	-2.40%	334,720
11/29	2,080	40	-1.89%	898,267
11/28	2,120	15	0.71%	390,265
11/27	2,105	90	-4.10%	403,896
11/26	2,195	25	1.15%	673,085
11/25	2,170	65	3.09%	603,365
11/22	2,105	20	-0.94%	601,303