일자	종가	등락	등락률(%)	거래량
06/02	1,380	16	-1.15%	229,906
05/30	1,396	36	2.65%	252,742
05/29	1,360	15	1.12%	142,916
05/28	1,345	41	3.14%	176,474
05/27	1,304	20	-1.51%	149,177
05/26	1,324	21	1.61%	109,894
05/23	1,303	34	-2.54%	174,527
05/22	1,337	37	-2.69%	163,002
05/21	1,374	6	0.44%	141,180
05/20	1,368	42	-2.98%	200,771