일자	종가	등락	등락률(%)	거래량
12/19	1,896	62	-3.17%	241,257
12/18	1,958	21	1.08%	241,761
12/17	1,937	35	-1.77%	335,082
12/16	1,972	47	2.44%	409,147
12/13	1,925	23	1.21%	223,516
12/12	1,902	19	-0.99%	333,888
12/11	1,921	75	4.06%	327,771
12/10	1,846	146	8.59%	455,532
12/09	1,700	184	-9.77%	607,878
12/06	1,884	56	-2.89%	536,342