일자	종가	등락	등락률(%)	거래량
06/30	2,590	20	-0.77%	532,697
06/27	2,610	90	-3.33%	945,465
06/26	2,700	10	0.37%	770,718
06/25	2,690	25	0.94%	1,103,212
06/24	2,665	5	-0.19%	856,810
06/23	2,670	30	-1.11%	686,060
06/20	2,700	15	0.56%	4,015,119
06/19	2,685	5	-0.19%	800,143
06/18	2,690	35	-1.28%	949,599
06/17	2,725	30	1.11%	857,219