일자	종가	등락	등락률(%)	거래량
02/04	2,480	55	2.27%	278,518
02/03	2,425	30	-1.22%	327,755
01/31	2,455	55	-2.19%	459,157
01/24	2,510	45	1.83%	362,130
01/23	2,465	5	0.20%	325,058
01/22	2,460	20	-0.81%	410,689
01/21	2,480	125	5.31%	982,629
01/20	2,355	90	-3.68%	1,755,027
01/17	2,445	75	-2.98%	2,428,914
01/16	2,520	90	-3.45%	1,340,421