일자	종가	등락	등락률(%)	거래량
01/02	2,755	0	0.00%	697,316
12/30	2,755	60	-2.13%	654,841
12/27	2,815	100	-3.43%	886,773
12/26	2,915	35	-1.19%	864,269
12/24	2,950	45	1.55%	548,864
12/23	2,905	20	0.69%	598,614
12/20	2,885	55	-1.87%	654,085
12/19	2,940	15	0.51%	808,943
12/18	2,925	40	-1.35%	698,648
12/17	2,965	5	0.17%	805,966