일자	종가	등락	등락률(%)	거래량
06/16	2,695	35	-1.28%	912,303
06/13	2,730	25	0.92%	915,137
06/12	2,705	60	-2.17%	2,236,618
06/11	2,765	5	-0.18%	572,259
06/10	2,770	10	0.36%	676,742
06/09	2,760	25	0.91%	1,062,358
06/05	2,735	20	-0.73%	851,192
06/04	2,755	20	-0.72%	986,504
06/02	2,775	5	-0.18%	293,860
05/30	2,780	35	1.28%	665,297