일자	종가	등락	등락률(%)	거래량
12/17	2,965	5	0.17%	805,966
12/16	2,960	40	-1.33%	768,949
12/13	3,000	75	-2.44%	516,146
12/12	3,075	60	1.99%	825,707
12/11	3,015	100	3.43%	373,286
12/10	2,915	80	2.82%	253,421
12/09	2,835	90	-3.08%	596,270
12/06	2,925	15	0.52%	379,715
12/05	2,910	25	-0.85%	398,316
12/04	2,935	25	-0.84%	428,711