일자	종가	등락	등락률(%)	거래량
02/04	9,865	100	1.02%	1,029,812
02/03	9,765	445	-4.36%	1,187,295
01/31	10,210	650	-5.99%	1,865,859
01/24	10,860	65	0.60%	815,415
01/23	10,795	270	-2.44%	1,220,428
01/22	11,065	395	3.70%	1,458,770
01/21	10,670	205	1.96%	1,376,291
01/20	10,465	95	-0.90%	413,425
01/17	10,560	215	2.08%	858,213
01/16	10,345	235	2.32%	1,294,160