일자	종가	등락	등락률(%)	거래량
07/01	11,845	165	-1.37%	1,446,367
06/30	12,010	35	0.29%	1,174,005
06/27	11,975	95	-0.79%	1,668,658
06/26	12,070	115	0.96%	4,392,648
06/25	11,955	330	2.84%	2,995,221
06/24	11,625	475	4.26%	3,956,499
06/23	11,150	185	-1.63%	2,242,278
06/20	11,335	215	1.93%	2,141,269
06/19	11,120	35	0.32%	2,070,046
06/18	11,085	140	1.28%	1,586,143