일자	종가	등락	등락률(%)	거래량
10/24	10,285	230	-2.19%	1,141,714
10/23	10,515	380	3.75%	2,372,084
10/22	10,135	270	-2.59%	1,127,739
10/21	10,405	15	-0.14%	675,808
10/18	10,420	500	-4.58%	3,607,083
10/17	10,920	255	2.39%	1,123,279
10/16	10,665	275	-2.51%	695,639
10/15	10,940	5	-0.05%	973,312
10/14	10,945	195	1.81%	726,941
10/11	10,750	100	0.94%	1,050,511