일자별 시세

일자 종가 등락 등락률(%) 거래량
04/08 8,790 130 1.50% 809,460
04/07 8,660 680 -7.28% 1,711,401
04/04 9,340 400 -4.11% 4,730,952
04/03 9,740 145 -1.47% 1,042,948
04/02 9,885 75 -0.75% 947,436
04/01 9,960 250 2.57% 1,034,243
03/31 9,710 450 -4.43% 2,895,013
03/28 10,160 320 -3.05% 1,445,949
03/27 10,480 250 -2.33% 1,971,033
03/26 10,730 170 1.61% 1,585,044
처음이전12345678910