일자	종가	등락	등락률(%)	거래량
12/10	8,775	160	1.86%	438,412
12/09	8,615	175	-1.99%	856,207
12/06	8,790	125	-1.40%	1,053,409
12/05	8,915	185	2.12%	616,946
12/04	8,730	5	0.06%	919,727
12/03	8,725	220	2.59%	565,157
12/02	8,505	160	-1.85%	2,726,992
11/29	8,665	150	-1.70%	1,160,147
11/28	8,815	160	-1.78%	768,560
11/27	8,975	410	-4.37%	819,505