일자	종가	등락	등락률(%)	거래량
02/04	19,190	1220	6.79%	13,302
02/03	17,970	290	-1.59%	7,905
01/31	18,260	610	-3.23%	8,770
01/24	18,870	120	-0.63%	3,853
01/23	18,990	480	-2.47%	12,863
01/22	19,470	190	0.99%	7,920
01/21	19,280	320	-1.63%	3,944
01/20	19,600	140	0.72%	7,672
01/17	19,460	40	-0.21%	5,057
01/16	19,500	310	1.62%	5,363