일자	종가	등락	등락률(%)	거래량
05/30	19,240	50	0.26%	15,325
05/29	19,190	20	0.10%	32,432
05/28	19,170	0	0.00%	26,711
05/27	19,170	480	-2.44%	62,196
05/26	19,650	850	-4.15%	39,651
05/23	20,500	50	0.24%	17,256
05/22	20,450	300	-1.45%	28,634
05/21	20,750	250	1.22%	19,045
05/20	20,500	600	3.02%	16,273
05/19	19,900	300	-1.49%	20,743