일자	종가	등락	등락률(%)	거래량
12/03	19,450	900	4.85%	27,230
12/02	18,550	330	-1.75%	21,188
11/29	18,880	820	-4.16%	21,579
11/28	19,700	360	1.86%	11,890
11/27	19,340	170	-0.87%	42,402
11/26	19,510	280	-1.41%	10,679
11/25	19,790	780	4.10%	18,871
11/22	19,010	0	0.00%	16,592
11/21	19,010	1040	-5.19%	38,905
11/20	20,050	600	-2.91%	16,045