일자	종가	등락	등락률(%)	거래량
10/07	26,550	150	0.57%	10,692
10/04	26,400	800	-2.94%	16,934
10/02	27,200	1100	-3.89%	21,581
09/30	28,300	250	-0.88%	37,054
09/27	28,550	0	0.00%	20,105
09/26	28,550	1000	3.63%	32,415
09/25	27,550	1150	-4.01%	37,668
09/24	28,700	350	1.23%	34,063
09/23	28,350	850	3.09%	58,157
09/20	27,500	1200	4.56%	75,516