일자	종가	등락	등락률(%)	거래량
02/28	20,750	300	1.47%	97,958
02/27	20,450	1350	7.07%	468,213
02/26	19,100	680	3.69%	10,362
02/25	18,420	440	-2.33%	12,384
02/24	18,860	140	-0.74%	12,642
02/21	19,000	670	3.66%	23,974
02/20	18,330	150	0.83%	19,181
02/19	18,180	470	-2.52%	36,953
02/18	18,650	470	2.59%	14,484
02/17	18,180	810	4.66%	23,893