일자	종가	등락	등락률(%)	거래량
09/23	28,350	850	3.09%	58,157
09/20	27,500	1200	4.56%	75,516
09/19	26,300	700	-2.59%	43,078
09/13	27,000	150	0.56%	21,740
09/12	26,850	1400	5.50%	37,877
09/11	25,450	800	-3.05%	25,236
09/10	26,250	50	-0.19%	28,015
09/09	26,300	750	2.94%	25,793
09/06	25,550	1150	-4.31%	64,539
09/05	26,700	500	-1.84%	57,653