일자	종가	등락	등락률(%)	거래량
01/17	26,510	25	0.09%	209,014
01/16	26,485	1005	3.94%	255,382
01/15	25,480	165	-0.64%	160,911
01/14	25,645	60	0.23%	694,991
01/13	25,585	220	-0.85%	417,470
01/10	25,805	5	-0.02%	159,324
01/09	25,810	1355	-4.99%	432,209
01/08	27,165	955	-3.40%	330,150
01/07	28,120	175	0.63%	839,248
01/06	27,945	1090	4.06%	311,351