일자	종가	등락	등락률(%)	거래량
05/30	25,750	1115	-4.15%	289,622
05/29	26,865	670	2.56%	430,107
05/28	26,195	850	3.35%	431,688
05/27	25,345	0	0.00%	117,547
05/26	25,345	290	1.16%	213,779
05/23	25,055	305	1.23%	237,734
05/22	24,750	60	-0.24%	132,167
05/21	24,810	140	-0.56%	105,875
05/20	24,950	520	2.13%	169,582
05/19	24,430	135	-0.55%	538,475