일자	종가	등락	등락률(%)	거래량
01/03	26,855	385	1.45%	205,943
01/02	26,470	860	-3.15%	354,271
12/30	27,330	535	-1.92%	391,548
12/27	27,865	350	1.27%	290,847
12/26	27,515	855	3.21%	308,494
12/24	26,660	175	0.66%	156,099
12/23	26,485	1260	5.00%	195,485
12/20	25,225	575	-2.23%	243,469
12/19	25,800	1000	-3.73%	289,595
12/18	26,800	150	-0.56%	163,244