일자	종가	등락	등락률(%)	거래량
06/05	26,580	80	-0.30%	205,174
06/04	26,660	1195	4.69%	309,789
06/02	25,465	285	-1.11%	107,559
05/30	25,750	1115	-4.15%	289,622
05/29	26,865	670	2.56%	430,107
05/28	26,195	850	3.35%	431,688
05/27	25,345	0	0.00%	117,547
05/26	25,345	290	1.16%	213,779
05/23	25,055	305	1.23%	237,734
05/22	24,750	60	-0.24%	132,167