일자	종가	등락	등락률(%)	거래량
10/21	21,930	65	0.30%	84,455
10/18	21,865	20	0.09%	128,988
10/17	21,845	305	1.42%	84,089
10/16	21,540	320	-1.46%	547,420
10/15	21,860	310	1.44%	85,019
10/14	21,550	185	0.87%	54,828
10/11	21,365	40	-0.19%	58,527
10/10	21,405	415	1.98%	187,068
10/08	20,990	250	-1.18%	279,017
10/07	21,240	700	3.41%	78,834