일자	종가	등락	등락률(%)	거래량
11/19	23,895	25	-0.10%	95,988
11/18	23,920	185	0.78%	130,467
11/15	23,735	610	-2.51%	87,534
11/14	24,330	80	0.33%	177,274
11/13	24,250	545	-2.20%	229,323
11/12	24,795	170	0.69%	220,060
11/11	24,625	585	2.43%	445,866
11/08	24,040	260	1.09%	239,269
11/07	23,780	850	3.71%	198,050
11/06	22,930	1120	5.14%	197,972