일자	종가	등락	등락률(%)	거래량
02/04	2,625	70	2.74%	35,167
02/03	2,555	15	-0.58%	2,498
01/31	2,570	40	1.58%	13,292
01/24	2,530	20	0.80%	10,296
01/23	2,510	10	0.40%	3,133
01/22	2,500	40	1.63%	5,662
01/21	2,460	15	0.61%	5,508
01/20	2,445	35	1.45%	1,174
01/17	2,410	10	0.42%	1,041
01/16	2,400	60	-2.44%	15,188