일자	종가	등락	등락률(%)	거래량
01/03	2,620	45	-1.69%	4,100
01/02	2,665	45	-1.66%	6,526
12/30	2,710	40	-1.45%	14,168
12/27	2,750	20	0.73%	3,280
12/26	2,730	20	-0.73%	10,328
12/24	2,750	10	0.36%	182
12/23	2,740	35	-1.26%	309
12/20	2,775	20	0.73%	4,113
12/19	2,755	10	0.36%	1,273
12/18	2,745	30	1.10%	1,057