일자	종가	등락	등락률(%)	거래량
10/24	2,715	10	-0.37%	148
10/23	2,725	65	-2.33%	1,993
10/22	2,790	40	-1.41%	346
10/21	2,830	75	2.72%	4,995
10/18	2,755	30	-1.08%	504
10/17	2,785	15	0.54%	5,069
10/16	2,770	10	0.36%	3,449
10/15	2,760	120	4.55%	3,261
10/14	2,640	20	0.76%	514
10/11	2,620	50	-1.87%	8,914