일자	종가	등락	등락률(%)	거래량
12/03	2,820	5	0.18%	31,317
12/02	2,815	30	1.08%	176
11/29	2,785	15	-0.54%	119
11/28	2,800	5	0.18%	443
11/27	2,795	10	0.36%	591
11/26	2,785	60	2.20%	547
11/25	2,725	20	-0.73%	1,896
11/22	2,745	50	-1.79%	30,959
11/21	2,795	15	0.54%	31,020
11/20	2,780	5	-0.18%	190