일자	종가	등락	등락률(%)	거래량
09/02	2,755	110	4.16%	13,602
08/30	2,645	50	-1.86%	2,118
08/29	2,695	25	0.94%	16,958
08/28	2,670	60	2.30%	81,869
08/27	2,610	75	-2.79%	7,659
08/26	2,685	85	-3.07%	7,102
08/23	2,770	45	-1.60%	2,540
08/22	2,815	45	1.62%	84,038
08/21	2,770	10	0.36%	10,017
08/20	2,760	65	2.41%	10,058