일자	종가	등락	등락률(%)	거래량
07/30	3,505	120	-3.31%	1,837
07/29	3,625	65	-1.76%	20
07/28	3,690	45	1.23%	2,717
07/25	3,645	40	-1.09%	10
07/24	3,685	20	-0.54%	32
07/23	3,705	10	0.27%	2,019
07/22	3,695	30	0.82%	4,082
07/21	3,665	20	0.55%	110
07/18	3,645	65	-1.75%	11
07/17	3,710	20	0.54%	19