일자	종가	등락	등락률(%)	거래량
05/30	4,185	140	3.46%	34
05/29	4,045	105	-2.53%	213
05/28	4,150	25	0.61%	8
05/27	4,125	20	0.49%	27
05/26	4,105	60	-1.44%	18
05/23	4,165	55	1.34%	11
05/22	4,110	75	1.86%	42
05/21	4,035	55	-1.34%	236
05/20	4,090	20	-0.49%	3
05/19	4,110	30	-0.72%	218