일자	종가	등락	등락률(%)	거래량
02/04	3,685	80	2.22%	22,092
02/03	3,605	25	-0.69%	318
01/31	3,630	65	1.82%	901
01/24	3,565	20	0.56%	627
01/23	3,545	35	1.00%	198
01/22	3,510	20	0.57%	3,132
01/21	3,490	35	1.01%	489
01/20	3,455	35	1.02%	397
01/17	3,420	15	0.44%	1,475
01/16	3,405	75	-2.16%	6,115