일자	종가	등락	등락률(%)	거래량
10/10	3,740	105	2.89%	552
10/08	3,635	80	-2.15%	963
10/07	3,715	20	-0.54%	898
10/04	3,735	155	-3.98%	1,781
10/02	3,890	140	-3.47%	109
09/30	4,030	60	-1.47%	158
09/27	4,090	110	2.76%	73
09/26	3,980	90	2.31%	56
09/25	3,890	30	-0.77%	92
09/24	3,920	30	0.77%	17