일자	종가	등락	등락률(%)	거래량
09/19	4,010	30	-0.74%	18
09/13	4,040	85	-2.06%	12
09/12	4,125	100	-2.37%	468
09/11	4,225	130	3.17%	2,763
09/10	4,095	5	0.12%	127
09/09	4,090	50	1.24%	206
09/06	4,040	10	0.25%	40
09/05	4,030	30	0.75%	43
09/04	4,000	205	5.40%	1,592
09/03	3,795	45	-1.17%	31