일자	종가	등락	등락률(%)	거래량
12/16	3,820	30	-0.78%	119
12/13	3,850	15	0.39%	12
12/12	3,835	65	-1.67%	5
12/11	3,900	45	-1.14%	4,503
12/10	3,945	20	-0.50%	17
12/09	3,965	30	0.76%	721
12/06	3,935	20	0.51%	7
12/05	3,915	80	2.09%	12
12/04	3,835	100	-2.54%	167
12/03	3,935	10	0.25%	29