일자	종가	등락	등락률(%)	거래량
12/05	3,915	80	2.09%	12
12/04	3,835	100	-2.54%	167
12/03	3,935	10	0.25%	29
12/02	3,925	35	0.90%	2
11/29	3,890	10	-0.26%	8
11/28	3,900	15	-0.38%	3
11/27	3,915	5	0.13%	303
11/26	3,910	130	3.44%	23
11/25	3,780	50	-1.31%	44
11/22	3,830	70	-1.79%	1,030