일자	종가	등락	등락률(%)	거래량
10/21	3,925	70	1.82%	39
10/18	3,855	25	-0.64%	45
10/17	3,880	15	0.39%	10
10/16	3,865	55	1.44%	705
10/15	3,810	130	3.53%	686
10/14	3,680	35	0.96%	107
10/11	3,645	95	-2.54%	107
10/10	3,740	105	2.89%	552
10/08	3,635	80	-2.15%	963
10/07	3,715	20	-0.54%	898