일자	종가	등락	등락률(%)	거래량
01/14	6,970	280	-3.86%	360,828
01/13	7,250	280	4.02%	380,587
01/10	6,970	115	1.68%	193,061
01/09	6,855	25	-0.36%	336,388
01/08	6,880	25	-0.36%	434,778
01/07	6,905	45	-0.65%	421,914
01/06	6,950	225	-3.14%	386,720
01/03	7,175	600	-7.72%	611,464
01/02	7,775	20	-0.26%	401,234
12/30	7,795	335	-4.12%	384,054