일자	종가	등락	등락률(%)	거래량
04/25	6,530	30	-0.46%	457,129
04/24	6,560	30	0.46%	433,118
04/23	6,530	290	-4.25%	365,481
04/22	6,820	15	0.22%	470,487
04/21	6,805	85	1.26%	433,016
04/18	6,720	130	-1.90%	58,564
04/17	6,850	335	-4.66%	295,241
04/16	7,185	375	5.51%	494,746
04/15	6,810	0	0.00%	454,276
04/14	6,810	285	-4.02%	195,692