일자	종가	등락	등락률(%)	거래량
11/07	6,635	250	3.92%	1,048,710
11/06	6,385	180	2.90%	1,092,713
11/05	6,205	140	2.31%	392,067
11/04	6,065	735	-10.81%	657,056
11/01	6,800	310	4.78%	296,878
10/31	6,490	105	-1.59%	241,425
10/30	6,595	145	2.25%	562,654
10/29	6,450	110	-1.68%	227,499
10/28	6,560	335	-4.86%	688,522
10/25	6,895	115	1.70%	497,244