일자	종가	등락	등락률(%)	거래량
10/22	6,775	430	6.78%	305,999
10/21	6,345	220	-3.35%	722,000
10/18	6,565	240	3.79%	311,612
10/17	6,325	5	0.08%	418,732
10/16	6,320	180	2.93%	370,681
10/15	6,140	95	-1.52%	1,347,043
10/14	6,235	70	1.14%	457,853
10/11	6,165	145	2.41%	736,633
10/10	6,020	45	0.75%	634,984
10/08	5,975	5	-0.08%	768,123