일자별 시세

일자 종가 등락 등락률(%) 거래량
06/02 6,370 135 -2.08% 104,583
05/30 6,505 40 0.62% 35,885
05/29 6,465 165 -2.49% 78,230
05/28 6,630 35 -0.53% 75,267
05/27 6,665 110 -1.62% 35,554
05/26 6,775 200 -2.87% 129,709
05/23 6,975 45 0.65% 61,451
05/22 6,930 10 0.14% 139,399
05/21 6,920 160 -2.26% 109,348
05/20 7,080 50 0.71% 66,036
처음이전12345678910