일자별 시세

일자 종가 등락 등락률(%) 거래량
05/23 6,975 45 0.65% 61,451
05/22 6,930 10 0.14% 139,399
05/21 6,920 160 -2.26% 109,348
05/20 7,080 50 0.71% 66,036
05/19 7,030 230 3.38% 149,156
05/16 6,800 165 2.49% 177,336
05/15 6,635 110 1.69% 174,289
05/14 6,525 95 -1.44% 101,849
05/13 6,620 140 -2.07% 110,754
05/12 6,760 20 -0.29% 370,668
처음이전12345678910