일자	종가	등락	등락률(%)	거래량
05/23	6,975	45	0.65%	61,451
05/22	6,930	10	0.14%	139,399
05/21	6,920	160	-2.26%	109,348
05/20	7,080	50	0.71%	66,036
05/19	7,030	230	3.38%	149,156
05/16	6,800	165	2.49%	177,336
05/15	6,635	110	1.69%	174,289
05/14	6,525	95	-1.44%	101,849
05/13	6,620	140	-2.07%	110,754
05/12	6,760	20	-0.29%	370,668