일자	종가	등락	등락률(%)	거래량
12/05	7,770	90	1.17%	372,085
12/04	7,680	240	3.23%	967,244
12/03	7,440	385	-4.92%	527,626
12/02	7,825	55	-0.70%	601,946
11/29	7,880	420	5.63%	298,593
11/28	7,460	45	-0.60%	562,936
11/27	7,505	80	1.08%	1,082,691
11/26	7,425	280	3.92%	577,989
11/25	7,145	730	-9.27%	706,806
11/22	7,875	335	4.44%	861,326