일자	종가	등락	등락률(%)	거래량
12/19	9,210	280	-2.95%	735,883
12/18	9,490	65	0.69%	545,430
12/17	9,425	145	1.56%	728,756
12/16	9,280	10	0.11%	641,431
12/13	9,270	30	0.32%	386,941
12/12	9,240	240	2.67%	1,006,787
12/11	9,000	225	2.56%	498,550
12/10	8,775	160	1.86%	438,412
12/09	8,615	175	-1.99%	856,207
12/06	8,790	125	-1.40%	1,053,409