일자	종가	등락	등락률(%)	거래량
08/14	10,525	85	-0.80%	99,020
08/13	10,610	45	-0.42%	33,474
08/12	10,655	170	1.62%	61,020
08/09	10,485	35	0.33%	138,426
08/08	10,450	60	0.58%	86,037
08/07	10,390	95	-0.91%	1,248,936
08/06	10,485	165	1.60%	83,307
08/05	10,320	510	-4.71%	1,243,979
08/02	10,830	180	-1.63%	102,004
08/01	11,010	175	-1.56%	112,721