일자	종가	등락	등락률(%)	거래량
06/04	9,585	415	-4.15%	4,282,345
06/03	10,000	75	0.76%	886,008
05/31	9,925	45	0.46%	564,830
05/30	9,880	90	-0.90%	614,800
05/29	9,970	55	-0.55%	689,064
05/28	10,025	155	-1.52%	779,591
05/27	10,180	0	0.00%	716,999
05/24	10,180	160	1.60%	801,931
05/23	10,020	10	0.10%	786,334
05/22	10,010	10	0.10%	930,309