일자	종가	등락	등락률(%)	거래량
05/21	10,000	145	1.47%	938,101
05/20	9,855	70	0.72%	697,987
05/17	9,785	145	1.50%	767,813
05/16	9,640	255	-2.58%	1,099,446
05/14	9,895	160	1.64%	1,064,983
05/13	9,735	195	-1.96%	816,292
05/10	9,930	115	-1.14%	902,514
05/09	10,045	40	0.40%	1,000,716
05/08	10,005	5	0.05%	1,012,799