일자	종가	등락	등락률(%)	거래량
06/16	896	13	-1.43%	101,878
06/13	909	2	-0.22%	36,323
06/12	911	1	-0.11%	74,915
06/11	912	0	0.00%	68,786
06/10	912	15	-1.62%	73,450
06/09	927	9	0.98%	419,682
06/05	918	2	-0.22%	26,296
06/04	920	3	0.33%	123,801
06/02	917	19	2.12%	80,674
05/30	898	29	-3.13%	97,765