일자	종가	등락	등락률(%)	거래량
06/17	10,945	45	0.41%	3,308,563
06/16	10,900	170	1.58%	1,170,207
06/13	10,730	155	-1.42%	3,166,372
06/12	10,885	10	-0.09%	1,521,788
06/11	10,895	405	3.86%	2,971,873
06/10	10,490	50	-0.47%	1,520,000
06/09	10,540	100	0.96%	2,358,212
06/05	10,440	280	2.76%	2,789,518
06/04	10,160	345	3.52%	1,615,632
06/02	9,815	70	0.72%	1,087,976