일자	종가	등락	등락률(%)	거래량
07/16	17,500	360	-2.02%	24,964
07/15	17,860	390	-2.14%	26,008
07/14	18,250	470	2.64%	63,628
07/11	17,780	120	0.68%	13,163
07/10	17,660	120	-0.67%	26,895
07/09	17,780	80	0.45%	32,623
07/08	17,700	250	-1.39%	28,309
07/07	17,950	110	-0.61%	24,068
07/04	18,060	40	-0.22%	13,557
07/03	18,100	330	1.86%	33,831