일자	종가	등락	등락률(%)	거래량
05/16	24,565	85	-0.34%	191,018
05/15	24,650	255	-1.02%	190,661
05/14	24,905	1200	5.06%	278,854
05/13	23,705	400	1.72%	272,812
05/12	23,305	580	2.55%	155,815
05/09	22,725	85	0.38%	147,609
05/08	22,640	155	0.69%	111,054
05/07	22,485	450	2.04%	95,428
05/02	22,035	200	0.92%	500,550
04/30	21,835	180	-0.82%	95,621