일자	종가	등락	등락률(%)	거래량
05/28	10,025	155	-1.52%	779,591
05/27	10,180	0	0.00%	716,999
05/24	10,180	160	1.60%	801,931
05/23	10,020	10	0.10%	786,334
05/22	10,010	10	0.10%	930,309
05/21	10,000	145	1.47%	938,101
05/20	9,855	70	0.72%	697,987
05/17	9,785	145	1.50%	767,813
05/16	9,640	255	-2.58%	1,099,446
05/14	9,895	160	1.64%	1,064,983