일자	종가	등락	등락률(%)	거래량
05/29	7,960	200	2.58%	250,996
05/28	7,760	310	4.16%	95,786
05/27	7,450	240	-3.12%	51,379
05/26	7,690	50	-0.65%	17,337
05/23	7,740	220	2.93%	83,995
05/22	7,520	70	0.94%	28,188
05/21	7,450	20	0.27%	9,593
05/20	7,430	20	0.27%	17,936
05/19	7,410	140	-1.85%	43,444
05/16	7,550	50	-0.66%	61,097