일자	종가	등락	등락률(%)	거래량
05/29	927	47	5.34%	100,395
05/28	880	49	-5.27%	399,191
05/27	929	30	3.34%	5,030,839
05/26	899	28	-3.02%	81,335
05/23	927	0	0.00%	19,401
05/22	927	4	0.43%	8,229
05/21	923	2	0.22%	16,970
05/20	921	16	1.77%	11,173
05/19	905	4	0.44%	23,484
05/16	901	1	-0.11%	94,979