일자	종가	등락	등락률(%)	거래량
05/29	17,255	625	3.76%	1,353,703
05/28	16,700	160	0.97%	1,161,872
05/27	16,540	50	0.30%	836,439
05/26	16,490	250	1.54%	1,125,753
05/23	16,240	145	0.90%	706,849
05/22	16,095	60	-0.37%	529,934
05/21	16,155	85	0.53%	660,868
05/20	16,070	160	1.01%	539,660
05/19	15,910	90	-0.56%	676,252
05/16	16,000	70	0.44%	557,596